WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,126 Value ($000) $488 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 8,568 Value ($000) $543 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 8,151 Value ($000) $512 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 8,405 Value ($000) $502 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 8,524 Value ($000) $461 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 8,943 Value ($000) $408 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 8,850 Value ($000) $376 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 8,824 Value ($000) $344 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 8,410 Value ($000) $293 Avg Close $32.16 Range $29.68 - $34.21