WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 69,410 Value ($000) $4,397 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 73,824 Value ($000) $4,637 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 25,000 Value ($000) $1,494 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 81,413 Value ($000) $4,406 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	69,410	$4,397	$57.82	$54.90 - $63.95
Q2 2025	73,824	$4,637	$57.67	$50.30 - $62.40
Q1 2025	25,000	$1,494	$55.43	$51.03 - $60.14
Q4 2024	81,413	$4,406	$51.72	$43.35 - $57.84