WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,736 Value ($000) $225 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 3,481 Value ($000) $221 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 3,227 Value ($000) $203 Avg Close $57.67 Range $50.30 - $62.40