WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,207 Value ($000) $4,040 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 67,222 Value ($000) $4,259 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 67,439 Value ($000) $4,236 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 66,538 Value ($000) $3,976 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 66,743 Value ($000) $3,612 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 66,704 Value ($000) $3,045 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 66,305 Value ($000) $2,818 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 66,237 Value ($000) $2,581 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 66,649 Value ($000) $2,321 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 67,134 Value ($000) $2,262 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 68,808 Value ($000) $2,245 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 73,514 Value ($000) $2,195 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 77,876 Value ($000) $2,562 Avg Close $28.24 Range $25.04 - $30.65