WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Portside Wealth Group, LLC's Holding History (CIK: 0001978608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,690 Value ($000) $1,604 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 22,042 Value ($000) $1,396 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 19,739 Value ($000) $1,240 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 21,685 Value ($000) $1,296 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 21,157 Value ($000) $1,145 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 24,859 Value ($000) $1,135 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 28,806 Value ($000) $1,224 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 30,181 Value ($000) $1,176 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 28,787 Value ($000) $1,003 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 32,929 Value ($000) $1,110 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 32,689 Value ($000) $1,067 Avg Close $26.77 Range $25.13 - $29.54