WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,270 Value ($000) $1,098 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 18,741 Value ($000) $1,187 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 27,641 Value ($000) $1,736 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 23,158 Value ($000) $1,384 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 17,511 Value ($000) $948 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 12,301 Value ($000) $562 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 9,180 Value ($000) $390 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 6,209 Value ($000) $242 Avg Close $32.99 Range $30.20 - $36.64