WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $3 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 30 Value ($000) $2 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 30 Value ($000) $2 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 30 Value ($000) $2 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 176 Value ($000) $10 Avg Close $51.72 Range $43.35 - $57.84
Q1 2024
Shares 148 Value ($000) $6 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 151 Value ($000) $5 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 131 Value ($000) $4 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 117 Value ($000) $4 Avg Close $26.77 Range $25.13 - $29.54