WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,040 Value ($000) $844 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 20,673 Value ($000) $1,310 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 21,738 Value ($000) $1,365 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 22,735 Value ($000) $1,359 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 26,941 Value ($000) $1,458 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 33,198 Value ($000) $1,515 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 43,353 Value ($000) $1,843 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 48,078 Value ($000) $1,874 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 50,788 Value ($000) $1,769 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 57,756 Value ($000) $1,946 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 70,452 Value ($000) $2,299 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 80,093 Value ($000) $2,392 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 76,923 Value ($000) $2,531 Avg Close $28.24 Range $25.04 - $30.65