WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,158 Value ($000) $630 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 18,461 Value ($000) $643 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 14,645 Value ($000) $493 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 19,781 Value ($000) $645 Avg Close $26.77 Range $25.13 - $29.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,158	$630	$32.99	$30.20 - $36.64
Q4 2023	18,461	$643	$32.16	$29.68 - $34.21
Q3 2023	14,645	$493	$30.87	$29.03 - $31.97
Q2 2023	19,781	$645	$26.77	$25.13 - $29.54