WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,620 Value ($000) $819 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 9,840 Value ($000) $623 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 20,050 Value ($000) $1,259 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 20,996 Value ($000) $1,255 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 20,369 Value ($000) $1,102 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 21,249 Value ($000) $970 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 20,154 Value ($000) $857 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 18,208 Value ($000) $710 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 30,819 Value ($000) $1,073 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 14,120 Value ($000) $476 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 12,056 Value ($000) $393 Avg Close $26.77 Range $25.13 - $29.54