WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,561 Value ($000) $6,165 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 104,408 Value ($000) $6,614 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 86,974 Value ($000) $5,463 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 89,474 Value ($000) $5,347 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 87,805 Value ($000) $4,752 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 75,121 Value ($000) $3,429 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 72,488 Value ($000) $3,081 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 41,659 Value ($000) $1,623 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 57,424 Value ($000) $2,000 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 55,554 Value ($000) $1,872 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 8,700 Value ($000) $284 Avg Close $26.77 Range $25.13 - $29.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,561	$6,165	$60.06	$55.73 - $65.01
Q3 2025	104,408	$6,614	$57.82	$54.90 - $63.95
Q2 2025	86,974	$5,463	$57.67	$50.30 - $62.40
Q1 2025	89,474	$5,347	$55.43	$51.03 - $60.14
Q4 2024	87,805	$4,752	$51.72	$43.35 - $57.84
Q3 2024	75,121	$3,429	$41.76	$38.32 - $44.54
Q2 2024	72,488	$3,081	$37.71	$34.85 - $40.98
Q1 2024	41,659	$1,623	$32.99	$30.20 - $36.64
Q4 2023	57,424	$2,000	$32.16	$29.68 - $34.21
Q3 2023	55,554	$1,872	$30.87	$29.03 - $31.97
Q2 2023	8,700	$284	$26.77	$25.13 - $29.54