WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,370 Value ($000) $1,705 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 26,517 Value ($000) $1,680 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 25,845 Value ($000) $1,623 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 25,066 Value ($000) $1,498 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 26,572 Value ($000) $1,438 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 29,144 Value ($000) $1,330 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 21,812 Value ($000) $927 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 21,794 Value ($000) $849 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 17,377 Value ($000) $605 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 10,926 Value ($000) $368 Avg Close $30.87 Range $29.03 - $31.97