WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,843 Value ($000) $3,176 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 46,363 Value ($000) $2,966 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 42,904 Value ($000) $2,695 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 36,438 Value ($000) $2,178 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 22,669 Value ($000) $1,227 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,843	$3,176	$60.06	$55.73 - $65.01
Q3 2025	46,363	$2,966	$57.82	$54.90 - $63.95
Q2 2025	42,904	$2,695	$57.67	$50.30 - $62.40
Q1 2025	36,438	$2,178	$55.43	$51.03 - $60.14
Q4 2024	22,669	$1,227	$51.72	$43.35 - $57.84