WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,893 Value ($000) $373 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 9,132 Value ($000) $574 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 4,534 Value ($000) $271 Avg Close $55.43 Range $51.03 - $60.14

Q1 2024

Shares 1,295 Value ($000) $50 Avg Close $32.99 Range $30.20 - $36.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,893	$373	$57.82	$54.90 - $63.95
Q2 2025	9,132	$574	$57.67	$50.30 - $62.40
Q1 2025	4,534	$271	$55.43	$51.03 - $60.14
Q1 2024	1,295	$50	$32.99	$30.20 - $36.64