WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CGC Financial Services, LLC's Holding History (CIK: 0001992785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27 Value ($000) $2 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 27 Value ($000) $2 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 27 Value ($000) $2 Avg Close $57.67 Range $50.30 - $62.40

Q4 2023

Shares 1,000 Value ($000) $35 Avg Close $32.16 Range $29.68 - $34.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27	$2	$60.06	$55.73 - $65.01
Q3 2025	27	$2	$57.82	$54.90 - $63.95
Q2 2025	27	$2	$57.67	$50.30 - $62.40
Q4 2023	1,000	$35	$32.16	$29.68 - $34.21