WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,930 Value ($000) $2,220 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 30,352 Value ($000) $1,923 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 23,922 Value ($000) $1,503 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 20,288 Value ($000) $1,229 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 18,788 Value ($000) $1,017 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 19,896 Value ($000) $908 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 18,633 Value ($000) $790 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 17,669 Value ($000) $687 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 16,510 Value ($000) $575 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 6,228 Value ($000) $210 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 5,122 Value ($000) $167 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 2,750 Value ($000) $82 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 2,052 Value ($000) $68 Avg Close $28.24 Range $25.04 - $30.65