WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Second Line Capital, LLC's Holding History (CIK: 0001992879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,414 Value ($000) $265 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 4,340 Value ($000) $275 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 4,838 Value ($000) $304 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,536 Value ($000) $271 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 4,485 Value ($000) $243 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 5,282 Value ($000) $241 Avg Close $41.76 Range $38.32 - $44.54