WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Slocum, Gordon & Co LLP's Holding History (CIK: 0001993325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,005 Value ($000) $2,345 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 39,417 Value ($000) $2,497 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 61,727 Value ($000) $3,877 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 64,127 Value ($000) $3,832 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 65,277 Value ($000) $3,533 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 66,877 Value ($000) $3,053 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 67,577 Value ($000) $2,872 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 67,647 Value ($000) $2,636 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 67,672 Value ($000) $2,357 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 68,002 Value ($000) $2,291 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 69,477 Value ($000) $2,267 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 70,077 Value ($000) $2,092 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 113,477 Value ($000) $3,733 Avg Close $28.24 Range $25.04 - $30.65