WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,500 Value ($000) $6,883 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 97,000 Value ($000) $6,145 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 80,000 Value ($000) $5,025 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 76,900 Value ($000) $4,596 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 71,900 Value ($000) $3,891 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 77,900 Value ($000) $3,556 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 66,900 Value ($000) $2,843 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 21,000 Value ($000) $818 Avg Close $32.99 Range $30.20 - $36.64