WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 808,812 Value ($000) $48,618 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 161,090 Value ($000) $10,205 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 642,207 Value ($000) $40,337 Avg Close $57.67 Range $50.30 - $62.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	808,812	$48,618	$60.06	$55.73 - $65.01
Q3 2025	161,090	$10,205	$57.82	$54.90 - $63.95
Q2 2025	642,207	$40,337	$57.67	$50.30 - $62.40