WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,639 Value ($000) $6,170 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 87,442 Value ($000) $5,539 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 151,075 Value ($000) $9,489 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 146,848 Value ($000) $8,776 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 183,795 Value ($000) $9,947 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 174,671 Value ($000) $7,974 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 40,619 Value ($000) $1,726 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 29,396 Value ($000) $1,146 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 26,954 Value ($000) $939 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 25,220 Value ($000) $850 Avg Close $30.87 Range $29.03 - $31.97