WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,692 Value ($000) $3,829 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 73,552 Value ($000) $4,660 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 79,105 Value ($000) $4,969 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 83,190 Value ($000) $4,971 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 75,590 Value ($000) $4,091 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 86,953 Value ($000) $3,969 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 116,128 Value ($000) $4,935 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 137,101 Value ($000) $5,343 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 149,432 Value ($000) $5,205 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 145,302 Value ($000) $4,895 Avg Close $30.87 Range $29.03 - $31.97