WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,370 Value ($000) $323 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 4,864 Value ($000) $308 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 4,596 Value ($000) $289 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 3,542 Value ($000) $212 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 3,747 Value ($000) $203 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 4,977 Value ($000) $227 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 4,977 Value ($000) $212 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 4,946 Value ($000) $193 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 4,915 Value ($000) $171 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 4,915 Value ($000) $166 Avg Close $30.87 Range $29.03 - $31.97