WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,222 Value ($000) $975 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 15,013 Value ($000) $951 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 15,508 Value ($000) $974 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 13,241 Value ($000) $791 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 12,819 Value ($000) $694 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 10,840 Value ($000) $495 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 10,938 Value ($000) $465 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 10,558 Value ($000) $411 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 10,112 Value ($000) $352 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 9,375 Value ($000) $316 Avg Close $30.87 Range $29.03 - $31.97