WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,611 Value ($000) $1,479 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 24,453 Value ($000) $1,557 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 26,281 Value ($000) $1,543 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 23,964 Value ($000) $1,438 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 5,269 Value ($000) $285 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 10,640 Value ($000) $493 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 3,786 Value ($000) $161 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 3,802 Value ($000) $158 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 8,597 Value ($000) $314 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 4,128 Value ($000) $143 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 3,590 Value ($000) $123 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 11,858 Value ($000) $446 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 10,867 Value ($000) $444 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 3,002 Value ($000) $94 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 3,087 Value ($000) $101 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 2,534 Value ($000) $89 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 31,626 Value ($000) $924 Avg Close $22.75 Range $20.70 - $24.52