WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176 Value ($000) $11 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 175 Value ($000) $11 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 173 Value ($000) $11 Avg Close $57.67 Range $50.30 - $62.40
Q1 2024
Shares 105 Value ($000) $4 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 104 Value ($000) $4 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 103 Value ($000) $3 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 101 Value ($000) $3 Avg Close $26.77 Range $25.13 - $29.54