WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Harbour Trust & Investment Management Co's Holding History (CIK: 0002003557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,519 Value ($000) $1,354 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 22,519 Value ($000) $1,427 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 23,316 Value ($000) $1,464 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 23,351 Value ($000) $1,395 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 24,924 Value ($000) $1,349 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 25,294 Value ($000) $1,155 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 25,294 Value ($000) $1,075 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 25,073 Value ($000) $977 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 24,734 Value ($000) $861 Avg Close $32.16 Range $29.68 - $34.21