WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,029 Value ($000) $903 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 15,989 Value ($000) $1,013 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 12,272 Value ($000) $771 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 5,072 Value ($000) $303 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 3,930 Value ($000) $213 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,029	$903	$60.06	$55.73 - $65.01
Q3 2025	15,989	$1,013	$57.82	$54.90 - $63.95
Q2 2025	12,272	$771	$57.67	$50.30 - $62.40
Q1 2025	5,072	$303	$55.43	$51.03 - $60.14
Q4 2024	3,930	$213	$51.72	$43.35 - $57.84