WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Turtle Creek Wealth Advisors, LLC's Holding History (CIK: 0002007171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,137 Value ($000) $5,358 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 77,696 Value ($000) $4,922 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 74,526 Value ($000) $4,681 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 72,298 Value ($000) $4,321 Avg Close $55.43 Range $51.03 - $60.14

Q4 2023

Shares 745 Value ($000) $26 Avg Close $32.16 Range $29.68 - $34.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,137	$5,358	$60.06	$55.73 - $65.01
Q3 2025	77,696	$4,922	$57.82	$54.90 - $63.95
Q2 2025	74,526	$4,681	$57.67	$50.30 - $62.40
Q1 2025	72,298	$4,321	$55.43	$51.03 - $60.14
Q4 2023	745	$26	$32.16	$29.68 - $34.21