WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,307 Value ($000) $17,210 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 489,745 Value ($000) $31,025 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 434,038 Value ($000) $27,262 Avg Close $57.67 Range $50.30 - $62.40

Q4 2024

Shares 486,868 Value ($000) $26,349 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,307	$17,210	$60.06	$55.73 - $65.01
Q3 2025	489,745	$31,025	$57.82	$54.90 - $63.95
Q2 2025	434,038	$27,262	$57.67	$50.30 - $62.40
Q4 2024	486,868	$26,349	$51.72	$43.35 - $57.84