WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

TRITONPOINT WEALTH, LLC's Holding History (CIK: 0002008171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,308 Value ($000) $560 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 10,056 Value ($000) $637 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 10,111 Value ($000) $635 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 9,820 Value ($000) $587 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 9,532 Value ($000) $516 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 9,520 Value ($000) $430 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 9,334 Value ($000) $397 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 9,482 Value ($000) $321 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 9,342 Value ($000) $325 Avg Close $32.16 Range $29.68 - $34.21