WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 18,400 Value ($000) $457 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 18,400 Value ($000) $561 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 23,600 Value ($000) $708 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 22,900 Value ($000) $693 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 22,900 Value ($000) $678 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 15,200 Value ($000) $473 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 15,200 Value ($000) $467 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 15,200 Value ($000) $329 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 15,200 Value ($000) $244 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 15,200 Value ($000) $391 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 12,200 Value ($000) $450 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 15,400 Value ($000) $884 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 15,400 Value ($000) $779 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 15,400 Value ($000) $699 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 15,400 Value ($000) $852 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 15,400 Value ($000) $896 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 15,400 Value ($000) $625 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 17,400 Value ($000) $668 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 17,400 Value ($000) $633 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 14,900 Value ($000) $484 Avg Close $18.03 Range $15.77 - $19.26
Q1 2013
Shares 18,400 Value ($000) $689 Avg Close $17.30 Range $16.36 - $18.98
Q4 2012
Shares 16,400 Value ($000) $537 Avg Close — Range —
Q3 2012
Shares 13,400 Value ($000) $469 Avg Close — Range —
Q2 2012
Shares 13,400 Value ($000) $386 Avg Close — Range —
Q1 2012
Shares 18,300 Value ($000) $564 Avg Close — Range —
Q4 2011
Shares 9,200 Value ($000) $304 Avg Close — Range —
Q3 2011
Shares 11,700 Value ($000) $285 Avg Close — Range —
Q2 2011
Shares 11,600 Value ($000) $351 Avg Close — Range —
Q1 2011
Shares 11,600 Value ($000) $363 Avg Close — Range —
Q4 2010
Shares 9,000 Value ($000) $222 Avg Close — Range —
Q3 2010
Shares 9,000 Value ($000) $172 Avg Close — Range —
Q2 2010
Shares 9,000 Value ($000) $165 Avg Close — Range —
Q1 2010
Shares 9,000 Value ($000) $208 Avg Close — Range —
Q4 2009
Shares 9,000 Value ($000) $190 Avg Close — Range —
Q3 2009
Shares 9,000 Value ($000) $161 Avg Close — Range —
Q2 2009
Shares 9,000 Value ($000) $140 Avg Close — Range —
Q4 2008
Shares 9,000 Value ($000) $130 Avg Close — Range —
Q3 2008
Shares 9,000 Value ($000) $213 Avg Close — Range —
Q2 2008
Shares 9,000 Value ($000) $363 Avg Close — Range —
Q1 2008
Shares 5,700 Value ($000) $188 Avg Close — Range —
Q4 2007
Shares 5,700 Value ($000) $204 Avg Close — Range —
Q3 2007
Shares 5,700 Value ($000) $194 Avg Close — Range —
Q2 2007
Shares 5,700 Value ($000) $180 Avg Close — Range —
Q1 2007
Shares 5,700 Value ($000) $162 Avg Close — Range —
Q4 2006
Shares 5,700 Value ($000) $149 Avg Close — Range —