WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,995 Value ($000) $4,568 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 76,650 Value ($000) $4,856 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 79,207 Value ($000) $4,975 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 78,625 Value ($000) $4,699 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 81,828 Value ($000) $4,429 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 86,621 Value ($000) $3,954 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 104,156 Value ($000) $4,427 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 116,888 Value ($000) $4,555 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 128,738 Value ($000) $4,497 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 127,228 Value ($000) $4,286 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 130,183 Value ($000) $4,248 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 688 Value ($000) $21 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 688 Value ($000) $23 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 448 Value ($000) $13 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 448 Value ($000) $14 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 448 Value ($000) $15 Avg Close $25.54 Range $21.67 - $28.71

Q3 2021

Shares 232 Value ($000) $6 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 256 Value ($000) $7 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 922 Value ($000) $22 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 1,000 Value ($000) $20 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 752 Value ($000) $15 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 752 Value ($000) $14 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 2,252 Value ($000) $32 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 3,865 Value ($000) $92 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 3,822 Value ($000) $92 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 822 Value ($000) $23 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 666 Value ($000) $19 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 666 Value ($000) $15 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 666 Value ($000) $18 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 666 Value ($000) $18 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 897 Value ($000) $22 Avg Close $19.06 Range $16.04 - $21.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,995	$4,568	$60.06	$55.73 - $65.01
Q3 2025	76,650	$4,856	$57.82	$54.90 - $63.95
Q2 2025	79,207	$4,975	$57.67	$50.30 - $62.40
Q1 2025	78,625	$4,699	$55.43	$51.03 - $60.14
Q4 2024	81,828	$4,429	$51.72	$43.35 - $57.84
Q3 2024	86,621	$3,954	$41.76	$38.32 - $44.54
Q2 2024	104,156	$4,427	$37.71	$34.85 - $40.98
Q1 2024	116,888	$4,555	$32.99	$30.20 - $36.64
Q4 2023	128,738	$4,497	$32.16	$29.68 - $34.21
Q3 2023	127,228	$4,286	$30.87	$29.03 - $31.97
Q2 2023	130,183	$4,248	$26.77	$25.13 - $29.54
Q1 2023	688	$21	$27.14	$24.71 - $28.96
Q4 2022	688	$23	$28.24	$25.04 - $30.65
Q3 2022	448	$13	$27.90	$24.46 - $30.54
Q2 2022	448	$14	$29.20	$24.77 - $32.04
Q1 2022	448	$15	$25.54	$21.67 - $28.71
Q3 2021	232	$6	$20.40	$18.98 - $21.83
Q2 2021	256	$7	$20.43	$18.45 - $22.65
Q1 2021	922	$22	$17.83	$15.53 - $19.54
Q4 2020	1,000	$20	$15.63	$14.02 - $17.61
Q3 2020	752	$15	$15.40	$13.62 - $16.89
Q2 2020	752	$14	$13.80	$9.73 - $15.96
Q1 2020	2,252	$32	$13.99	$6.21 - $17.40
Q4 2019	3,865	$92	$16.27	$15.50 - $17.32
Q3 2019	3,822	$92	$17.63	$15.87 - $20.26
Q2 2019	822	$23	$19.18	$17.81 - $20.32
Q1 2019	666	$19	$18.25	$14.60 - $20.07
Q4 2018	666	$15	$16.76	$13.81 - $18.85
Q3 2018	666	$18	$19.23	$17.52 - $21.29
Q2 2018	666	$18	$17.26	$15.65 - $18.64
Q1 2018	897	$22	$19.06	$16.04 - $21.69