WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Portfolio Design Labs, LLC's Holding History (CIK: 0002010278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,318 Value ($000) $210 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 3,621 Value ($000) $227 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 4,545 Value ($000) $272 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 4,031 Value ($000) $218 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,318	$210	$57.82	$54.90 - $63.95
Q2 2025	3,621	$227	$57.67	$50.30 - $62.40
Q1 2025	4,545	$272	$55.43	$51.03 - $60.14
Q4 2024	4,031	$218	$51.72	$43.35 - $57.84