WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Fielder Capital Group LLC's Holding History (CIK: 0002010765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,809 Value ($000) $289 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 5,378 Value ($000) $341 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 5,168 Value ($000) $325 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 5,121 Value ($000) $306 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 5,017 Value ($000) $272 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 5,032 Value ($000) $230 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 5,078 Value ($000) $216 Avg Close $37.71 Range $34.85 - $40.98