WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,417 Value ($000) $205 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 3,273 Value ($000) $207 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 3,419 Value ($000) $215 Avg Close $57.67 Range $50.30 - $62.40

Q3 2019

Shares 17,742 Value ($000) $427 Avg Close $17.63 Range $15.87 - $20.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,417	$205	$60.06	$55.73 - $65.01
Q3 2025	3,273	$207	$57.82	$54.90 - $63.95
Q2 2025	3,419	$215	$57.67	$50.30 - $62.40
Q3 2019	17,742	$427	$17.63	$15.87 - $20.26