WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,225 Value ($000) $74 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,215 Value ($000) $77 Avg Close $57.82 Range $54.90 - $63.95
Q4 2024
Shares 1,408 Value ($000) $76 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 1,677 Value ($000) $93 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 1,164 Value ($000) $49 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 1,162 Value ($000) $45 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 1,160 Value ($000) $40 Avg Close $32.16 Range $29.68 - $34.21