WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 99 Value ($000) $5 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 78 Value ($000) $3 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 78 Value ($000) $3 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 78 Value ($000) $3 Avg Close $32.16 Range $29.68 - $34.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	99	$5	$41.76	$38.32 - $44.54
Q2 2024	78	$3	$37.71	$34.85 - $40.98
Q1 2024	78	$3	$32.99	$30.20 - $36.64
Q4 2023	78	$3	$32.16	$29.68 - $34.21