WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

EIGHT 31 FINANCIAL, LLC's Holding History (CIK: 0002011328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,247 Value ($000) $269 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 4,236 Value ($000) $266 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 5,520 Value ($000) $330 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 6,997 Value ($000) $379 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 7,905 Value ($000) $361 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 8,048 Value ($000) $342 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 18,583 Value ($000) $724 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 23,976 Value ($000) $835 Avg Close $32.16 Range $29.68 - $34.21