WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Sprinkle Financial Consultants LLC's Holding History (CIK: 0002011593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,097 Value ($000) $306 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 5,096 Value ($000) $323 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 5,076 Value ($000) $319 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 5,075 Value ($000) $303 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 5,073 Value ($000) $275 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 4,888 Value ($000) $223 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 4,888 Value ($000) $208 Avg Close $37.71 Range $34.85 - $40.98