WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Mosley Wealth Management's Holding History (CIK: 0002011849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,756 Value ($000) $1,255 Avg Close $60.06 Range $55.73 - $65.01

Q4 2024

Shares 18,540 Value ($000) $1,026 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 18,089 Value ($000) $941 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 16,771 Value ($000) $713 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 11,956 Value ($000) $466 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 12,206 Value ($000) $425 Avg Close $32.16 Range $29.68 - $34.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,756	$1,255	$60.06	$55.73 - $65.01
Q4 2024	18,540	$1,026	$51.72	$43.35 - $57.84
Q3 2024	18,089	$941	$41.76	$38.32 - $44.54
Q2 2024	16,771	$713	$37.71	$34.85 - $40.98
Q1 2024	11,956	$466	$32.99	$30.20 - $36.64
Q4 2023	12,206	$425	$32.16	$29.68 - $34.21