WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Williamson Legacy Group, LLC's Holding History (CIK: 0002011965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,361 Value ($000) $1,593 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 18,397 Value ($000) $1,099 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 4,759 Value ($000) $258 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,361	$1,593	$57.67	$50.30 - $62.40
Q1 2025	18,397	$1,099	$55.43	$51.03 - $60.14
Q4 2024	4,759	$258	$51.72	$43.35 - $57.84