WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,746 Value ($000) $406 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 6,733 Value ($000) $427 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 4,635 Value ($000) $291 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 4,393 Value ($000) $263 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 3,936 Value ($000) $213 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,746	$406	$60.06	$55.73 - $65.01
Q3 2025	6,733	$427	$57.82	$54.90 - $63.95
Q2 2025	4,635	$291	$57.67	$50.30 - $62.40
Q1 2025	4,393	$263	$55.43	$51.03 - $60.14
Q4 2024	3,936	$213	$51.72	$43.35 - $57.84