WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Sunpointe, LLC's Holding History (CIK: 0002012181)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,810 Value ($000) $241 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 3,775 Value ($000) $237 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 3,503 Value ($000) $209 Avg Close $55.43 Range $51.03 - $60.14
Q3 2024
Shares 4,777 Value ($000) $218 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 7,026 Value ($000) $299 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 9,529 Value ($000) $371 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 8,986 Value ($000) $313 Avg Close $32.16 Range $29.68 - $34.21