WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,831,958 Value ($000) $6,481,779 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 108,742,375 Value ($000) $6,888,829 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 105,732,170 Value ($000) $6,641,038 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 113,406,669 Value ($000) $6,777,183 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 111,535,516 Value ($000) $6,036,302 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 106,999,142 Value ($000) $4,884,511 Avg Close $41.76 Range $38.32 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,831,958	$6,481,779	$60.06	$55.73 - $65.01
Q3 2025	108,742,375	$6,888,829	$57.82	$54.90 - $63.95
Q2 2025	105,732,170	$6,641,038	$57.67	$50.30 - $62.40
Q1 2025	113,406,669	$6,777,183	$55.43	$51.03 - $60.14
Q4 2024	111,535,516	$6,036,302	$51.72	$43.35 - $57.84
Q3 2024	106,999,142	$4,884,511	$41.76	$38.32 - $44.54