WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,865 Value ($000) $414 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 1,457 Value ($000) $67 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 1,478 Value ($000) $63 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 1,457 Value ($000) $51 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 1,457 Value ($000) $51 Avg Close $32.16 Range $29.68 - $34.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,865	$414	$51.72	$43.35 - $57.84
Q3 2024	1,457	$67	$41.76	$38.32 - $44.54
Q2 2024	1,478	$63	$37.71	$34.85 - $40.98
Q1 2024	1,457	$51	$32.99	$30.20 - $36.64
Q4 2023	1,457	$51	$32.16	$29.68 - $34.21