WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Emprise Bank's Holding History (CIK: 0002018815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,825 Value ($000) $207 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 4,935 Value ($000) $225 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 5,653 Value ($000) $240 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 6,437 Value ($000) $251 Avg Close $32.99 Range $30.20 - $36.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,825	$207	$51.72	$43.35 - $57.84
Q3 2024	4,935	$225	$41.76	$38.32 - $44.54
Q2 2024	5,653	$240	$37.71	$34.85 - $40.98
Q1 2024	6,437	$251	$32.99	$30.20 - $36.64