WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,333 Value ($000) $1,282 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 19,653 Value ($000) $1,245 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 15,369 Value ($000) $965 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 11,918 Value ($000) $712 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 11,622 Value ($000) $629 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 7,661 Value ($000) $350 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 11,190 Value ($000) $476 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 11,182 Value ($000) $436 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 11,104 Value ($000) $387 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 12,616 Value ($000) $425 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 12,576 Value ($000) $410 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 8,162 Value ($000) $244 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 14,202 Value ($000) $467 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 8,221 Value ($000) $235 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 7,658 Value ($000) $239 Avg Close $29.20 Range $24.77 - $32.04