WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,650 Value ($000) $517 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 11,800 Value ($000) $639 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 12,000 Value ($000) $548 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 12,200 Value ($000) $519 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 12,200 Value ($000) $474 Avg Close $32.99 Range $30.20 - $36.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,650	$517	$55.43	$51.03 - $60.14
Q4 2024	11,800	$639	$51.72	$43.35 - $57.84
Q3 2024	12,000	$548	$41.76	$38.32 - $44.54
Q2 2024	12,200	$519	$37.71	$34.85 - $40.98
Q1 2024	12,200	$474	$32.99	$30.20 - $36.64