WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,017 Value ($000) $2,278 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 38,982 Value ($000) $2,301 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 38,579 Value ($000) $2,228 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 25,212 Value ($000) $1,504 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 23,651 Value ($000) $1,313 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 23,515 Value ($000) $1,230 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 23,390 Value ($000) $991 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 34,568 Value ($000) $1,344 Avg Close $32.99 Range $30.20 - $36.64